|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
09/02/2012
|
+0,60/+2,63%
|
22,60
|
24,20
|
22,50
|
23,40
|
23,58
|
23,40
|
1.153.700
|
|
|
08/02/2012
|
+0,60/+2,69%
|
22,00
|
23,00
|
22,00
|
22,90
|
22,81
|
22,90
|
510.700
|
|
|
07/02/2012
|
+1,00/+4,67%
|
21,50
|
22,50
|
21,50
|
22,40
|
22,26
|
22,40
|
607.800
|
|
|
06/02/2012
|
0,00 / 0,00%
|
21,50
|
21,50
|
21,30
|
21,40
|
21,39
|
21,40
|
137.900
|
|
|
03/02/2012
|
-0,10/-0,47%
|
22,00
|
22,00
|
20,50
|
21,40
|
21,44
|
21,40
|
216.300
|
|
|
02/02/2012
|
+0,80/+3,81%
|
21,00
|
22,00
|
21,00
|
21,80
|
21,53
|
21,80
|
254.600
|
|
|
01/02/2012
|
-0,10/-0,47%
|
21,30
|
21,30
|
20,80
|
21,10
|
21,01
|
21,10
|
154.400
|
|
|
31/01/2012
|
+0,40/+1,92%
|
20,90
|
21,30
|
20,80
|
21,20
|
21,17
|
21,20
|
209.100
|
|
|
30/01/2012
|
+0,30/+1,46%
|
21,40
|
21,40
|
20,60
|
20,80
|
20,75
|
20,80
|
91.900
|
|
|
20/01/2012
|
+0,10/+0,49%
|
20,50
|
20,80
|
20,40
|
20,50
|
20,53
|
20,50
|
129.500
|
|
|
19/01/2012
|
+0,40/+2,00%
|
20,20
|
20,50
|
20,20
|
20,40
|
20,37
|
20,40
|
137.500
|
|
|
18/01/2012
|
+0,20/+1,01%
|
19,90
|
20,10
|
19,90
|
20,10
|
20,05
|
20,10
|
86.600
|
|
|
17/01/2012
|
+0,30/+1,52%
|
19,50
|
20,00
|
19,50
|
20,00
|
19,86
|
20,00
|
215.300
|
|
|
16/01/2012
|
+0,30/+1,54%
|
19,50
|
19,90
|
19,50
|
19,80
|
19,68
|
19,80
|
144.000
|
|
|
13/01/2012
|
+0,10/+0,51%
|
19,50
|
19,70
|
19,40
|
19,60
|
19,52
|
19,60
|
83.200
|
|
|
12/01/2012
|
0,00 / 0,00%
|
19,50
|
19,60
|
19,40
|
19,50
|
19,49
|
19,50
|
77.400
|
|
|
11/01/2012
|
0,00 / 0,00%
|
19,50
|
19,70
|
19,40
|
19,50
|
19,52
|
19,50
|
158.900
|
|
|
10/01/2012
|
+0,20/+1,03%
|
19,40
|
19,70
|
19,40
|
19,60
|
19,55
|
19,60
|
47.300
|
|
|
09/01/2012
|
0,00 / 0,00%
|
19,50
|
19,50
|
19,30
|
19,50
|
19,38
|
19,50
|
123.000
|
|
|
06/01/2012
|
-0,30/-1,51%
|
19,90
|
19,90
|
19,40
|
19,60
|
19,50
|
19,60
|
233.100
|
|
|
|