|
Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
|
09/02/2012
|
+0,60/+2,99%
|
20,10
|
21,00
|
19,90
|
20,70
|
20,28
|
20,70
|
549.920
|
|
|
08/02/2012
|
+0,90/+4,69%
|
19,60
|
20,10
|
19,50
|
20,10
|
19,89
|
20,10
|
584.090
|
|
|
07/02/2012
|
-0,10/-0,52%
|
19,30
|
19,50
|
19,00
|
19,20
|
19,16
|
19,20
|
563.860
|
|
|
06/02/2012
|
+0,70/+3,76%
|
18,60
|
19,30
|
18,20
|
19,30
|
18,76
|
19,30
|
493.020
|
|
|
03/02/2012
|
+0,10/+0,54%
|
19,30
|
19,40
|
18,60
|
18,60
|
19,22
|
18,60
|
1.220.550
|
|
|
02/02/2012
|
+0,80/+4,52%
|
18,00
|
18,50
|
18,00
|
18,50
|
18,41
|
18,50
|
415.290
|
|
|
01/02/2012
|
+0,80/+4,73%
|
17,10
|
17,70
|
16,80
|
17,70
|
17,45
|
17,70
|
849.280
|
|
|
31/01/2012
|
+0,10/+0,60%
|
17,00
|
17,60
|
16,90
|
16,90
|
17,42
|
16,90
|
575.390
|
|
|
30/01/2012
|
-0,90/-5,08%
|
16,80
|
16,80
|
16,40
|
16,80
|
16,71
|
16,80
|
255.400
|
|
|
20/01/2012
|
+0,20/+1,14%
|
17,70
|
17,90
|
17,40
|
17,70
|
17,65
|
16,10
|
364.300
|
|
|
19/01/2012
|
+0,60/+3,55%
|
17,00
|
17,50
|
16,90
|
17,50
|
17,23
|
15,92
|
223.760
|
|
|
18/01/2012
|
+0,10/+0,60%
|
16,80
|
16,90
|
16,70
|
16,90
|
16,85
|
15,37
|
121.110
|
|
|
17/01/2012
|
0,00 / 0,00%
|
16,80
|
17,00
|
16,70
|
16,80
|
16,80
|
15,28
|
183.320
|
|
|
16/01/2012
|
+0,20/+1,20%
|
16,70
|
17,20
|
16,70
|
16,80
|
16,88
|
15,28
|
207.260
|
|
|
13/01/2012
|
+0,30/+1,84%
|
16,80
|
16,80
|
16,50
|
16,60
|
16,70
|
15,10
|
172.050
|
|
|
12/01/2012
|
+0,70/+4,49%
|
15,80
|
16,30
|
15,80
|
16,30
|
16,26
|
14,83
|
482.410
|
|
|
11/01/2012
|
0,00 / 0,00%
|
15,90
|
15,90
|
15,60
|
15,60
|
15,66
|
14,19
|
142.340
|
|
|
10/01/2012
|
+0,10/+0,65%
|
15,90
|
16,00
|
15,50
|
15,60
|
15,70
|
14,19
|
210.520
|
|
|
09/01/2012
|
-0,10/-0,64%
|
15,50
|
15,70
|
15,20
|
15,50
|
15,39
|
14,10
|
187.210
|
|
|
06/01/2012
|
-0,50/-3,11%
|
16,20
|
16,20
|
15,60
|
15,60
|
15,70
|
14,19
|
474.620
|
|
|
|