|
Chỉ số chứng khoán thế giới
Nguồn: Bloomberg. Thời gian được quy đổi theo giờ Việt Nam (GMT +7).
|
Index
|
Giá trị
|
Thay đổi
|
% Thay đổi
|
Time
|
|
DOW TRANS.AVG
|
4.303,81
|
34,65
|
0,81%
|
02:37
|
|
DOW INDUS.AVG
|
10.579,57
|
15,19
|
0,14%
|
02:37
|
|
DOW UTILITIES AVG
|
377,77
|
1,36
|
0,36%
|
02:37
|
|
DOW JONES
|
3.610,22
|
13,98
|
0,39%
|
02:37
|
|
S&P 500
|
1.146,74
|
6,29
|
0,55%
|
02:37
|
|
NASDAQ
|
2.358,52
|
17,84
|
0,76%
|
02:37
|
|
NYSE
|
7.331,94
|
37,92
|
0,52%
|
02:37
|
|
MEXICO BOLSA
|
32.596,46
|
82,29
|
0,25%
|
02:17
|
|
ARGENTINA MERVAL
|
2.325,58
|
6,44
|
0,28%
|
02:16
|
|
VENEZUELA
|
57.463,66
|
406,04
|
0,71%
|
00:30
|
|
PERU INDEX
|
14.353,26
|
-45,64
|
-0,32%
|
02:19
|
|
IGBC GENERAL INDEX
|
11.836,31
|
-15,88
|
-0,13%
|
00:59
|
|
BERMUDA STOCK
|
1.745,14
|
141,61
|
8,83%
|
09/03
|
|
JSE INDEX
|
83.856,75
|
737,52
|
0,89%
|
00:57
|
|
FTSE 100
|
5.640,57
|
38,27
|
0,68%
|
23:35
|
|
DAX
|
5.936,72
|
50,83
|
0,86%
|
02:22
|
|
CAC MID100
|
6.345,98
|
40,88
|
0,65%
|
00:07
|
|
IBEX 35
|
11.121,00
|
118,20
|
1,07%
|
23:35
|
|
SWISS
|
6.873,59
|
5,27
|
0,08%
|
23:32
|
|
PSI GENERAL
|
2.738,06
|
38,10
|
1,41%
|
00:08
|
|
IRISH INDEX
|
3.008,70
|
-0,03
|
0,00%
|
00:10
|
|
AEX-Index
|
340,97
|
1,88
|
0,55%
|
00:05
|
|
BEL 20 INDEX
|
2.634,16
|
27,85
|
1,07%
|
00:06
|
|
LUXEMBOURG
|
1.492,72
|
13,82
|
0,93%
|
23:40
|
|
COPENHAGEN
|
374,02
|
4,47
|
1,21%
|
23:00
|
|
HELSINKI
|
7.106,78
|
84,51
|
1,20%
|
23:30
|
|
OBX STOCK
|
339,26
|
5,17
|
1,55%
|
23:25
|
|
STOCKHOLM
|
1.013,04
|
12,54
|
1,25%
|
23:30
|
|
AUSTRIAN ATX
|
2.517,37
|
31,13
|
1,25%
|
23:35
|
|
Athex Composite
|
2.139,80
|
54,64
|
2,62%
|
22:19
|
|
WSE WIG INDEX
|
40.991,00
|
406,00
|
1,00%
|
22:40
|
|
PRAGUE
|
1.177,40
|
5,70
|
0,49%
|
22:58
|
|
RUSSIAN TRADED
|
2.186,90
|
-3,48
|
-0,16%
|
23:00
|
|
BUDAPEST
|
22.852,58
|
455,28
|
2,03%
|
22:36
|
|
BUCHAREST BET
|
5.541,23
|
39,70
|
0,72%
|
21:30
|
|
PFTS Index
|
801,08
|
18,93
|
2,42%
|
21:59
|
|
NIKKEI
|
10.563,92
|
-3,73
|
-0,04%
|
13:29
|
|
HANG SENG
|
21.208,29
|
0,74
|
0,00%
|
15:01
|
|
SHANGHAI
|
3.196,95
|
-21,16
|
-0,66%
|
14:15
|
|
TAIWAN TAIEX
|
7.779,08
|
8,49
|
0,11%
|
12:46
|
|
KOSPI
|
1.662,24
|
1,41
|
0,08%
|
16:03
|
|
KARACHI 100
|
9.784,98
|
-2,05
|
-0,02%
|
17:44
|
|
SRI LANKA
|
3.801,22
|
-7,79
|
-0,20%
|
16:17
|
|
THAI INDEX
|
720,84
|
2,07
|
0,29%
|
16:59
|
|
JAKARTA
|
2.670,22
|
13,05
|
0,49%
|
16:00
|
|
BSE SENSEX 30
|
17.098,33
|
45,79
|
0,27%
|
17:30
|
|
STRAITS TIMES
|
2.862,29
|
22,75
|
0,80%
|
16:10
|
|
FTSE ST
|
707,10
|
5,93
|
0,85%
|
16:10
|
|
PSEi
|
3.119,63
|
12,28
|
0,40%
|
11:11
|
|
VN-INDEX
|
525,67
|
-1,60
|
-0,30%
|
11:01
|
|
DSE General
|
5.519,67
|
119,27
|
2,21%
|
10/03
|
|
MSE Top 20
|
9.030,49
|
522,60
|
6,14%
|
09/03
|
|
|
|
|